Looking Up(UP)Dzisiaj
$0.000022
Looking Up Historia cen
(UP)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000020 | $0.000022 | $0.000021 | $0.000022 | $43.31660 |
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.042279 |
2025-09-10 | $0.000019 | $0.000020 | $0.000020 | $0.000020 | $59.06308 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $3.316133 |
2025-09-08 | -- | $0.000020 | $0.000018 | $0.000020 | $41.95165 |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15.13317 |
2025-09-05 | -- | $0.000019 | $0.000019 | $0.000019 | $35.96464 |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2.607009 |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $47.38656 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18.69216 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7.335697 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.952372 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $247.1856 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $139.2787 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $439.9522 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $76.16830 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $6.596121 |
2025-08-24 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $58.25894 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Looking Up(UP)
