Novo(NOVO)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
Novo Historia cen
(NOVO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.610500 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.367076 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.65338 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.224978 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.282704 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.307153 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.209584 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.216634 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.229925 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.232903 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.246675 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.211317 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.251731 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.356703 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.263602 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.256244 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.226841 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.757097 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.301910 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.219250 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Novo(NOVO)
