Noti(NOTI)Dzisiaj
$0.004985
Noti Historia cen
(NOTI)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004976 | $0.005035 | $0.004922 | $0.005020 | $21.76351 |
2025-09-07 | -- | $0.004988 | $0.004965 | $0.004976 | $127.6861 |
2025-09-06 | -- | $0.005067 | $0.005062 | -- | -- |
2025-09-05 | -- | $0.005067 | $0.005062 | -- | -- |
2025-09-04 | -- | $0.005067 | $0.005062 | -- | -- |
2025-09-03 | -- | $0.005081 | $0.004979 | -- | -- |
2025-09-02 | -- | $0.005124 | $0.005124 | -- | -- |
2025-09-01 | -- | $0.005124 | $0.005124 | -- | -- |
2025-08-31 | $0.005124 | $0.005124 | $0.005124 | -- | -- |
2025-08-30 | $0.005069 | $0.005125 | $0.005036 | $0.005124 | $190.7968 |
2025-08-29 | -- | $0.005172 | $0.004998 | -- | -- |
2025-08-28 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-27 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-26 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-25 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-24 | -- | $0.005477 | $0.005466 | -- | -- |
2025-08-23 | -- | $0.005582 | $0.005401 | -- | -- |
2025-08-22 | -- | $0.005051 | $0.005030 | -- | -- |
2025-08-21 | -- | $0.005051 | $0.004951 | -- | -- |
2025-08-20 | -- | $0.005008 | $0.004767 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Noti(NOTI)
