NOT A CHILL GUY(PHILLIP)Dzisiaj
$0.000010
NOT A CHILL GUY Historia cen
(PHILLIP)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000010 | $0.000010 | $28.51627 |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | $0.000011 | $7.043347 |
2025-08-27 | -- | $0.00001 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.00001 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.00001 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.00001 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.00001 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.00001 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $96.66540 |
2025-08-19 | -- | $0.000020 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-16 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-15 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-14 | -- | $0.000009 | $0.000009 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
NOT A CHILL GUY(PHILLIP)
