Nostra(NSTR)Dzisiaj
$0.018918
1 lat temu
$0.058735
Nostra Historia cen
(NSTR)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.018800 | $0.018993 | $0.018719 | $0.018887 | $70,941.39 |
2025-09-09 | $0.018820 | $0.018882 | $0.018654 | $0.018818 | $43,792.33 |
2025-09-08 | $0.019096 | $0.019390 | $0.018763 | $0.018797 | $46,781.85 |
2025-09-07 | $0.019192 | $0.019300 | $0.018946 | $0.019113 | $70,915.58 |
2025-09-06 | $0.019568 | $0.019611 | $0.019056 | $0.019212 | $44,048.31 |
2025-09-05 | $0.019770 | $0.019917 | $0.019521 | $0.019603 | $42,130.82 |
2025-09-04 | $0.020428 | $0.020506 | $0.019750 | $0.019770 | $40,587.90 |
2025-09-03 | $0.020306 | $0.020429 | $0.019680 | $0.020429 | $67,343.64 |
2025-09-02 | $0.020137 | $0.020565 | $0.020023 | $0.020340 | $33,937.80 |
2025-09-01 | $0.020939 | $0.021004 | $0.020043 | $0.020099 | $35,150.49 |
2025-08-31 | $0.021537 | $0.021700 | $0.020358 | $0.020973 | $73,267.49 |
2025-08-30 | $0.021445 | $0.021739 | $0.021147 | $0.021536 | $69,187.10 |
2025-08-29 | $0.021784 | $0.021829 | $0.021265 | $0.021445 | $37,966.20 |
2025-08-28 | $0.022114 | $0.022243 | $0.021737 | $0.021784 | $33,693.79 |
2025-08-27 | $0.022195 | $0.022323 | $0.021943 | $0.022131 | $68,226.87 |
2025-08-26 | $0.022408 | $0.022515 | $0.021823 | $0.022256 | $35,322.72 |
2025-08-25 | $0.023356 | $0.023682 | $0.022225 | $0.022450 | $37,811.30 |
2025-08-24 | $0.022621 | $0.023525 | $0.022502 | $0.023374 | $32,887.66 |
2025-08-23 | $0.022481 | $0.023125 | $0.022386 | $0.022632 | $36,520.77 |
2025-08-22 | $0.021952 | $0.022647 | $0.021795 | $0.022522 | $38,161.94 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Nostra(NSTR)
