GenieBot(GENIE)Dzisiaj
$0.000854
GenieBot Historia cen
(GENIE)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000855 | $0.000854 | -- | -- |
2025-09-08 | -- | $0.000855 | $0.000850 | -- | -- |
2025-09-07 | $0.000851 | $0.000858 | $0.000847 | $0.000856 | $6.263558 |
2025-09-06 | -- | $0.000857 | $0.000847 | -- | -- |
2025-09-05 | -- | $0.000866 | $0.000851 | -- | -- |
2025-09-04 | -- | $0.000894 | $0.000870 | -- | -- |
2025-09-03 | -- | $0.000868 | $0.000856 | -- | -- |
2025-09-02 | -- | $0.000890 | $0.000886 | -- | -- |
2025-09-01 | -- | $0.000895 | $0.000872 | -- | -- |
2025-08-31 | -- | $0.000896 | $0.000893 | -- | -- |
2025-08-30 | -- | $0.000896 | $0.000893 | -- | -- |
2025-08-29 | -- | $0.000901 | $0.000888 | -- | -- |
2025-08-28 | -- | $0.000915 | $0.000903 | -- | -- |
2025-08-27 | -- | $0.000927 | $0.000910 | -- | -- |
2025-08-26 | -- | $0.000965 | $0.000960 | -- | -- |
2025-08-25 | -- | $0.000965 | $0.000960 | -- | -- |
2025-08-24 | -- | $0.000965 | $0.000946 | -- | -- |
2025-08-23 | -- | $0.000861 | $0.000859 | -- | -- |
2025-08-22 | -- | $0.000861 | $0.000859 | -- | -- |
2025-08-21 | -- | $0.000877 | $0.000857 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
GenieBot(GENIE)
