noderzz by Virtuals(NODE)Dzisiaj
$0.000029
noderzz by Virtuals Historia cen
(NODE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000031 | $0.000030 | $0.000029 | $0.000029 | $0.969199 |
2025-09-10 | -- | $0.000031 | $0.000028 | -- | -- |
2025-09-09 | -- | $0.000031 | $0.000028 | -- | -- |
2025-09-08 | $0.000026 | $0.000030 | $0.000027 | $0.000029 | $6.573126 |
2025-09-07 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $6.409659 |
2025-09-06 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-04 | $0.000028 | $0.000029 | $0.000024 | $0.000024 | $440.6639 |
2025-09-03 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $329.3858 |
2025-09-02 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $324.0053 |
2025-09-01 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $38.93175 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $273.4142 |
2025-08-30 | $0.000030 | $0.000029 | $0.000028 | $0.000028 | $358.5850 |
2025-08-29 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $318.5335 |
2025-08-28 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $1,173.268 |
2025-08-27 | $0.000036 | $0.000039 | $0.000032 | $0.000033 | $3,587.444 |
2025-08-26 | $0.000033 | $0.000037 | $0.000031 | $0.000036 | $1,472.739 |
2025-08-25 | -- | $0.000041 | $0.000033 | -- | -- |
2025-08-24 | $0.000047 | $0.000048 | $0.000034 | $0.000034 | $4,320.397 |
2025-08-23 | $0.000026 | $0.000058 | $0.000026 | $0.000046 | $25,600.70 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
noderzz by Virtuals(NODE)
