NodeQAI(NQAI)Dzisiaj
$0.000625
NodeQAI Historia cen
(NQAI)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-03 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-02 | -- | $0.000630 | $0.000139 | -- | -- |
2025-09-01 | -- | $0.000648 | $0.000631 | -- | -- |
2025-08-31 | -- | $0.000627 | $0.000626 | -- | -- |
2025-08-30 | -- | $0.000635 | $0.000626 | -- | -- |
2025-08-29 | -- | $0.000653 | $0.000627 | -- | -- |
2025-08-28 | -- | $0.000641 | $0.000641 | -- | -- |
2025-08-27 | -- | $0.000641 | $0.000641 | -- | -- |
2025-08-26 | $0.000662 | $0.000664 | $0.000641 | -- | -- |
2025-08-25 | $0.000680 | $0.000700 | $0.000650 | $0.000662 | $133.0240 |
2025-08-24 | $0.000720 | $0.000728 | $0.000676 | $0.000680 | $193.8767 |
2025-08-23 | $0.000681 | $0.000720 | $0.000696 | $0.000720 | $90.90305 |
2025-08-22 | $0.000513 | $0.000699 | $0.000509 | $0.000681 | $440.9623 |
2025-08-21 | -- | $0.000522 | $0.000505 | $0.000513 | $150.2029 |
2025-08-20 | -- | $0.000517 | $0.000498 | -- | -- |
2025-08-19 | $0.000559 | $0.000564 | $0.000515 | $0.000516 | $51.91582 |
2025-08-18 | $0.000574 | $0.000574 | $0.000535 | $0.000559 | $140.9271 |
2025-08-17 | $0.000547 | $0.000574 | $0.000546 | $0.000574 | $22.11061 |
2025-08-16 | -- | $0.000554 | $0.000545 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
NodeQAI(NQAI)
