Noble Dollar (USDN)(USDN)Dzisiaj
$0.999804
Noble Dollar (USDN) Historia cen
(USDN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999808 | $0.999824 | $0.999621 | $0.999802 | $222.455K |
2025-09-11 | $0.999809 | $0.999914 | $0.999620 | $0.999803 | $173.748K |
2025-09-10 | $0.999808 | $0.999903 | $0.999629 | $0.999810 | $305.113K |
2025-09-09 | $0.999807 | $0.999809 | $0.999701 | $0.999805 | $219.460K |
2025-09-08 | $0.999817 | $0.999903 | $0.999701 | $0.999807 | $895.926K |
2025-09-07 | $0.999864 | $0.999880 | $0.999701 | $0.999817 | $138.630K |
2025-09-06 | $0.999817 | $0.999907 | $0.999701 | $0.999864 | $181.189K |
2025-09-05 | $0.999807 | $0.999908 | $0.999699 | $0.999812 | $129.563K |
2025-09-04 | $0.999716 | $0.999903 | $0.999701 | $0.999807 | $369.063K |
2025-09-03 | $0.999814 | $0.999906 | $0.999702 | $0.999810 | $119.658K |
2025-09-02 | $0.999814 | $0.999904 | $0.999705 | $0.999814 | $713.488K |
2025-09-01 | $0.999707 | $0.999932 | $0.999702 | $0.999722 | $1.202M |
2025-08-31 | $0.999813 | $0.999815 | $0.999702 | $0.999707 | $2.497M |
2025-08-30 | $0.999805 | $0.99982 | $0.999702 | $0.999813 | $228.138K |
2025-08-29 | $0.999816 | $0.99983 | $0.999711 | $0.999812 | $2.252M |
2025-08-28 | $0.999815 | $0.999908 | $0.999711 | $0.999817 | $1.174M |
2025-08-27 | $0.999722 | $0.999817 | $0.999695 | $0.999815 | $1.165M |
2025-08-26 | $0.999719 | $0.9999 | $0.999621 | $0.999722 | $4.367M |
2025-08-25 | $0.999811 | $0.999977 | $0.999702 | $0.999719 | $326.009K |
2025-08-24 | $0.999808 | $0.999895 | $0.999702 | $0.999718 | $473.418K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Noble Dollar (USDN)(USDN)
