NikolAI(NIKO)Dzisiaj
$0.000728
NikolAI Historia cen
(NIKO)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000586 | $0.000615 | $0.000578 | $0.000592 | $17,583.38 |
2025-09-11 | $0.000585 | $0.000603 | $0.000577 | $0.000586 | $18,013.06 |
2025-09-10 | $0.000586 | $0.000594 | $0.000580 | $0.000585 | $16,832.96 |
2025-09-09 | $0.000598 | $0.000604 | $0.000572 | $0.000586 | $15,625.55 |
2025-09-08 | $0.000608 | $0.000608 | $0.000597 | $0.000598 | $17,621.17 |
2025-09-07 | $0.000616 | $0.000617 | $0.000600 | $0.000608 | $17,816.47 |
2025-09-06 | $0.000641 | $0.000641 | $0.000597 | $0.000616 | $17,777.51 |
2025-09-05 | $0.000620 | $0.000655 | $0.000620 | $0.000641 | $19,358.74 |
2025-09-04 | -- | $0.000634 | $0.000618 | -- | -- |
2025-09-03 | $0.000607 | $0.000651 | $0.000604 | $0.000632 | $17,613.08 |
2025-09-02 | $0.000607 | $0.000608 | $0.000606 | $0.000607 | $13,321.48 |
2025-09-01 | $0.000607 | $0.000627 | $0.000593 | $0.000607 | $12,981.53 |
2025-08-31 | $0.000607 | $0.000607 | $0.000606 | $0.000607 | $14,916.38 |
2025-08-30 | $0.000617 | $0.000618 | $0.000606 | $0.000607 | $16,850.93 |
2025-08-29 | $0.000621 | $0.000622 | $0.000617 | $0.000617 | $17,850.73 |
2025-08-28 | $0.000626 | $0.000639 | $0.000618 | $0.000621 | $17,289.23 |
2025-08-27 | $0.000653 | $0.000653 | $0.000615 | $0.000626 | $16,815.68 |
2025-08-26 | $0.000680 | $0.000680 | $0.000639 | $0.000653 | $20,342.83 |
2025-08-25 | $0.000678 | $0.000700 | $0.000666 | $0.000680 | $21,096.78 |
2025-08-24 | $0.000682 | $0.000714 | $0.000677 | $0.000678 | $22,153.97 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
NikolAI(NIKO)
