NFTFI(NFTFI)Dzisiaj
$0.001323
1 lat temu
$0.003207
NFTFI Historia cen
(NFTFI)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001304 | $0.001320 | $0.001302 | $0.001311 | $17,629.05 |
2025-09-07 | $0.001335 | $0.001334 | $0.001299 | $0.001304 | $18,545.79 |
2025-09-06 | $0.001461 | $0.001782 | $0.001333 | $0.001333 | $17,117.35 |
2025-09-05 | $0.001409 | $0.001535 | $0.001355 | $0.001461 | $20,273.64 |
2025-09-04 | $0.001388 | $0.001492 | $0.001387 | -- | -- |
2025-09-03 | $0.001459 | $0.001465 | $0.001320 | $0.001388 | $21,711.83 |
2025-09-02 | $0.001454 | $0.001625 | $0.001403 | $0.001459 | $24,953.79 |
2025-09-01 | $0.003342 | $0.003256 | $0.001403 | $0.001439 | $157.717K |
2025-08-31 | $0.001352 | $0.003342 | $0.001352 | $0.003342 | $13,074.56 |
2025-08-30 | $0.001336 | $0.001353 | $0.001336 | $0.001352 | $17,316.25 |
2025-08-29 | $0.001412 | $0.001426 | $0.001330 | $0.001336 | $16,987.36 |
2025-08-28 | $0.001404 | $0.001412 | $0.001402 | $0.001411 | $2,798.635 |
2025-08-27 | $0.001452 | $0.001424 | $0.001382 | $0.001404 | $16,317.73 |
2025-08-26 | $0.001416 | $0.001454 | $0.001340 | $0.001452 | $17,230.01 |
2025-08-25 | $0.001517 | $0.001530 | $0.001402 | $0.001416 | $21,117.69 |
2025-08-24 | $0.001511 | $0.001528 | $0.001510 | $0.001517 | $21,684.23 |
2025-08-23 | $0.001375 | $0.001519 | $0.001401 | $0.001511 | $15,858.91 |
2025-08-22 | $0.001348 | $0.001401 | $0.001343 | $0.001375 | $23,150.41 |
2025-08-21 | $0.001252 | $0.001358 | $0.001264 | $0.001348 | $23,098.92 |
2025-08-20 | $0.001277 | $0.001277 | $0.001245 | $0.001252 | $20,133.20 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
NFTFI(NFTFI)
