NEXION(NEON)Dzisiaj
$0.000183
NEXION Historia cen
(NEON)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000189 | $0.000190 | $0.000182 | $0.000185 | $156.1013 |
2025-09-05 | $0.000177 | $0.000196 | $0.000170 | $0.000190 | $1,092.181 |
2025-09-04 | -- | $0.000190 | $0.000176 | -- | -- |
2025-09-03 | $0.000183 | $0.000189 | $0.000176 | $0.000187 | $48.84751 |
2025-09-02 | $0.000186 | $0.000200 | $0.000179 | $0.000181 | $587.2897 |
2025-09-01 | $0.000207 | $0.000209 | $0.000184 | $0.000186 | $309.2578 |
2025-08-31 | $0.000197 | $0.000208 | $0.000192 | $0.000207 | $219.2860 |
2025-08-30 | $0.000184 | $0.000198 | $0.000181 | $0.000197 | $414.5002 |
2025-08-29 | $0.000197 | $0.000199 | $0.000183 | $0.000183 | $143.7359 |
2025-08-28 | $0.000202 | $0.000203 | $0.000192 | $0.000197 | $263.9700 |
2025-08-27 | $0.000181 | $0.000204 | $0.000184 | $0.000202 | $2,645.932 |
2025-08-26 | $0.000223 | $0.000224 | $0.000171 | $0.000187 | $1,711.005 |
2025-08-25 | $0.000232 | $0.000237 | $0.000207 | $0.000223 | $429.7198 |
2025-08-24 | $0.000241 | $0.000243 | $0.000231 | $0.000232 | $208.8039 |
2025-08-23 | $0.000238 | $0.000250 | $0.000234 | $0.000242 | $1,100.818 |
2025-08-22 | $0.000220 | $0.000243 | $0.000211 | $0.000238 | $2,943.864 |
2025-08-21 | $0.000221 | $0.000228 | $0.000216 | $0.000220 | $37.36458 |
2025-08-20 | $0.000227 | $0.000234 | $0.000212 | $0.000221 | $1,989.766 |
2025-08-19 | $0.000240 | $0.000252 | $0.000227 | $0.000229 | $753.8358 |
2025-08-18 | $0.000244 | $0.000270 | $0.000240 | $0.000240 | $626.4319 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
NEXION(NEON)
