MECCA(MEA)Dzisiaj
$0.014852
MECCA Historia cen
(MEA)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.009222 | $0.015542 | $0.009058 | $0.014808 | $29,632.44 |
2025-09-05 | $0.009647 | $0.009774 | $0.008271 | $0.009193 | $22,205.21 |
2025-09-04 | $0.009272 | $0.009944 | $0.008945 | $0.009647 | $21,699.75 |
2025-09-03 | $0.010308 | $0.011290 | $0.009098 | $0.009272 | $24,319.05 |
2025-09-02 | $0.007689 | $0.011104 | $0.006105 | $0.010308 | $22,138.28 |
2025-09-01 | $0.009100 | $0.010312 | $0.006042 | $0.007689 | $22,188.06 |
2025-08-31 | $0.009305 | $0.009990 | $0.008823 | $0.009100 | $24,781.42 |
2025-08-30 | $0.009889 | $0.011588 | $0.009054 | $0.009305 | $26,409.29 |
2025-08-29 | $0.012178 | $0.012883 | $0.003286 | $0.009785 | $35,405.43 |
2025-08-28 | $0.013491 | $0.014090 | $0.011691 | $0.012214 | $33,958.71 |
2025-08-27 | $0.019429 | $0.019841 | $0.013161 | $0.013481 | $30,738.68 |
2025-08-26 | $0.015946 | $0.019898 | $0.014421 | $0.019429 | $34,455.83 |
2025-08-25 | $0.017034 | $0.021195 | $0.014715 | $0.015798 | $29,678.68 |
2025-08-24 | $0.017942 | $0.017982 | $0.014685 | $0.016814 | $31,633.40 |
2025-08-23 | $0.024477 | $0.024279 | $0.013745 | $0.018032 | $35,898.24 |
2025-08-22 | $0.023825 | $0.025981 | $0.020626 | $0.024997 | $40,813.26 |
2025-08-21 | $0.026268 | $0.027627 | $0.020000 | $0.023735 | $41,923.68 |
2025-08-20 | $0.025208 | $0.027739 | $0.021196 | $0.025298 | $39,754.56 |
2025-08-19 | $0.028542 | $0.028902 | $0.024478 | $0.025220 | $43,696.63 |
2025-08-18 | -- | $0.028846 | $0.027944 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
MECCA(MEA)
