NexAI(NEX)Dzisiaj
$0.000079
NexAI Historia cen
(NEX)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000075 | $0.000075 | -- | -- |
2025-09-10 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-09 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-08 | -- | $0.000077 | $0.000075 | -- | -- |
2025-09-07 | -- | $0.000075 | $0.000075 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-05 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-04 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-03 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-02 | -- | $0.000077 | $0.000075 | -- | -- |
2025-09-01 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-31 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-29 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-27 | -- | $0.000081 | $0.000080 | -- | -- |
2025-08-26 | -- | $0.000081 | $0.000078 | $0.000080 | $136.6436 |
2025-08-25 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-24 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-23 | -- | $0.000085 | $0.000083 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
NexAI(NEX)
