Nexa(NXA)Dzisiaj
$1.5
Nexa Historia cen
(NXA)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $1.5 | $1.5 | -- | -- |
2025-09-04 | -- | $1.5 | $1.5 | -- | -- |
2025-09-03 | -- | $1.5 | $1.5 | -- | -- |
2025-09-02 | -- | $1.5 | $1.5 | -- | -- |
2025-09-01 | -- | $1.5 | $1.5 | -- | -- |
2025-08-31 | -- | $1.5 | $1.5 | -- | -- |
2025-08-30 | -- | $1.5 | $1.5 | -- | -- |
2025-08-29 | -- | $1.5 | $1.5 | -- | -- |
2025-08-28 | -- | $1.5 | $1.5 | -- | -- |
2025-08-27 | -- | $1.5 | $1.5 | -- | -- |
2025-08-26 | -- | $1.5 | $1.5 | -- | -- |
2025-08-25 | -- | $1.5 | $1.5 | -- | -- |
2025-08-24 | -- | $1.5 | $1.5 | -- | -- |
2025-08-23 | -- | $1.5 | $1.5 | -- | -- |
2025-08-22 | -- | $1.5 | $1.5 | -- | -- |
2025-08-21 | -- | $1.5 | $1.5 | -- | -- |
2025-08-20 | -- | $1.5 | $1.5 | -- | -- |
2025-08-19 | $1.510395 | $1.52 | $1.5 | -- | -- |
2025-08-18 | -- | $1.53 | $1.49 | $1.510395 | $18,069.32 |
2025-08-17 | -- | $1.54 | $1.53 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Nexa(NXA)
