Aurory(AURY)Dzisiaj
$0.121867
1 lat temu
$0.240702
2 lat temu
$0.440315
3 lat temu
$1.78
Aurory Historia cen
(AURY)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.121238 | $0.123337 | $0.120637 | $0.120672 | $6,955.423 |
2025-09-05 | $0.111580 | $0.121714 | $0.109793 | $0.121238 | $9,823.558 |
2025-09-04 | $0.109632 | $0.112440 | $0.107711 | $0.111580 | $8,750.528 |
2025-09-03 | $0.105919 | $0.110852 | $0.105654 | $0.109412 | $2,686.507 |
2025-09-02 | $0.103943 | $0.108784 | $0.103738 | $0.105919 | $3,695.715 |
2025-09-01 | $0.103412 | $0.105817 | $0.103098 | $0.103809 | $6,974.630 |
2025-08-31 | $0.097991 | $0.10343 | $0.097837 | $0.103393 | $16,634.45 |
2025-08-30 | $0.100845 | $0.100707 | $0.097776 | $0.097994 | $12,780.02 |
2025-08-29 | $0.090786 | $0.110611 | $0.090522 | $0.100846 | $37,119.47 |
2025-08-28 | $0.095716 | $0.095901 | $0.09047 | $0.090781 | $10,055.56 |
2025-08-27 | $0.099413 | $0.099973 | $0.088608 | $0.095908 | $39,764.97 |
2025-08-26 | $0.099949 | $0.100899 | $0.098987 | $0.099408 | $4,372.074 |
2025-08-25 | $0.098370 | $0.115272 | $0.098251 | $0.099949 | $6,768.348 |
2025-08-24 | $0.101485 | $0.101531 | $0.098312 | $0.098340 | $6,329.078 |
2025-08-23 | $0.101161 | $0.103 | $0.100634 | $0.101474 | $6,630.968 |
2025-08-22 | $0.101887 | $0.10243 | $0.10033 | $0.101187 | $4,825.498 |
2025-08-21 | $0.101387 | $0.102253 | $0.100719 | $0.101883 | $3,859.500 |
2025-08-20 | $0.102050 | $0.10206 | $0.100866 | $0.101307 | $4,781.723 |
2025-08-19 | $0.102358 | $0.102693 | $0.099709 | $0.102030 | $9,283.143 |
2025-08-18 | $0.102687 | $0.103058 | $0.102073 | $0.102404 | $3,995.921 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Aurory(AURY)
