Numerico(NWC)Dzisiaj
$0.003
1 lat temu
$0.075356
2 lat temu
$0.059741
3 lat temu
$0.115852
4 lat temu
$1.14
5 lat temu
$0.219628
Historia cen Numerico
(NWC)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.018935 | $0.0073 | $0.0009 | $0.017782 | $21,778.33 |
2025-09-14 | $0.018669 | $0.0147 | $0.0011 | $0.018925 | $20,562.63 |
2025-09-13 | $0.018411 | $0.0198 | $0.0036 | $0.0109 | $2,662.000 |
2025-09-12 | $0.018894 | $0.008 | $0.0002 | $0.018396 | $27,078.74 |
2025-09-11 | $0.018407 | $0.0079 | $0.0076 | $0.018877 | $20,853.49 |
2025-09-10 | $0.017883 | $0.0141 | $0.0078 | $0.018390 | $19,321.33 |
2025-09-09 | $0.018229 | $0.0384 | $0.0089 | $0.017922 | $18,654.45 |
2025-09-08 | $0.018047 | $0.0228 | $0.0065 | $0.018229 | $25,297.64 |
2025-09-07 | $0.017970 | $0.0261 | $0.0168 | $0.018056 | $17,597.60 |
2025-09-06 | $0.4497 | $0.4502 | $0.0161 | $0.0179 | $10,936.63 |
2025-09-05 | $2.5596 | $2.5596 | $0.3 | $0.018191 | $20,491.54 |
2025-09-04 | $0.018280 | $2.5599 | $1.2308 | $0.018020 | $43,020.56 |
2025-09-03 | $0.018715 | $2.89 | $2.2135 | $0.018165 | $28,835.93 |
2025-09-02 | $0.017746 | $2.5667 | $2.5631 | $0.018707 | $22,540.97 |
2025-09-01 | $2.4835 | $2.5703 | $2.4835 | $2.5631 | $3,265.193 |
2025-08-31 | $0.018401 | $2.8856 | $2.0021 | $0.018068 | $19,915.45 |
2025-08-30 | $0.018595 | $2.4711 | $2.3555 | $0.018399 | $18,690.45 |
2025-08-29 | $0.021650 | $2.3905 | $2.351 | $0.018590 | $31,428.06 |
2025-08-28 | $0.018293 | $2.4875 | $2.3512 | $0.021490 | $28,833.27 |
2025-08-27 | $0.018372 | $2.4875 | $2 | $2.4875 | $411.102 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Numerico(NWC)
