NEWM(NEWM)Dzisiaj
$0.000355
1 lat temu
$0.001811
2 lat temu
$0.003322
NEWM Historia cen
(NEWM)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000349 | $0.000357 | $0.000347 | $0.000354 | $39,316.35 |
2025-09-03 | $0.000345 | $0.000350 | $0.000345 | $0.000349 | $38,578.00 |
2025-09-02 | $0.000351 | $0.000353 | $0.000339 | $0.000345 | $41,137.56 |
2025-09-01 | $0.000341 | $0.000364 | $0.000329 | $0.000351 | $10,400.29 |
2025-08-31 | $0.000328 | $0.000341 | $0.000324 | $0.000341 | $5,553.025 |
2025-08-30 | $0.000324 | $0.000335 | $0.000318 | $0.000328 | $5,955.091 |
2025-08-29 | $0.000336 | $0.000338 | $0.000321 | $0.000324 | $6,508.518 |
2025-08-28 | $0.000342 | $0.000344 | $0.000332 | $0.000336 | $7,637.975 |
2025-08-27 | $0.000340 | $0.000346 | $0.000335 | $0.000342 | $6,119.926 |
2025-08-26 | $0.000369 | $0.000369 | $0.000336 | $0.000340 | $10,218.05 |
2025-08-25 | $0.000385 | $0.000390 | $0.000369 | $0.000369 | $35,396.25 |
2025-08-24 | $0.000388 | $0.000388 | $0.000384 | $0.000385 | $41,089.02 |
2025-08-23 | $0.000377 | $0.000390 | $0.000378 | $0.000388 | $41,720.39 |
2025-08-22 | $0.000353 | $0.000379 | $0.000351 | $0.000377 | $40,570.92 |
2025-08-21 | $0.000346 | $0.000358 | $0.000352 | $0.000353 | $40,190.99 |
2025-08-20 | $0.000356 | $0.000357 | $0.000337 | $0.000346 | $37,162.17 |
2025-08-19 | $0.000347 | $0.000359 | $0.000346 | $0.000356 | $37,045.33 |
2025-08-18 | $0.000388 | $0.000380 | $0.000339 | $0.000348 | $9,991.851 |
2025-08-17 | $0.000341 | $0.000389 | $0.000341 | $0.000388 | $10,526.79 |
2025-08-16 | $0.000357 | $0.000378 | $0.000341 | $0.000341 | $7,393.170 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
NEWM(NEWM)
