Neuralis AI(NEURAI)Dzisiaj
$0.019969
Neuralis AI Historia cen
(NEURAI)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.019847 | $0.019991 | $0.019771 | -- | -- |
2025-09-06 | $0.018954 | $0.020035 | $0.018948 | -- | -- |
2025-09-05 | -- | $0.018978 | $0.018954 | $0.018954 | $19.78751 |
2025-09-04 | -- | $0.019511 | $0.019118 | -- | -- |
2025-09-03 | -- | $0.020762 | $0.020507 | -- | -- |
2025-09-02 | -- | $0.020762 | $0.020507 | -- | -- |
2025-09-01 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-31 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-30 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-29 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-28 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-27 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-26 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-25 | -- | $0.021303 | $0.020507 | -- | -- |
2025-08-24 | -- | $0.021232 | $0.020957 | -- | -- |
2025-08-23 | -- | $0.018436 | $0.018436 | -- | -- |
2025-08-22 | -- | $0.018436 | $0.018436 | -- | -- |
2025-08-21 | -- | $0.018436 | $0.018436 | -- | -- |
2025-08-20 | -- | $0.018570 | $0.018436 | -- | -- |
2025-08-19 | -- | $0.019537 | $0.019071 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Neuralis AI(NEURAI)
