NetherFi(NFI)Dzisiaj
$0.000227
NetherFi Historia cen
(NFI)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000227 | $0.000227 | -- | -- |
2025-09-01 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-31 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-30 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-29 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-28 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-27 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-26 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-25 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-24 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-23 | -- | $0.000227 | $0.000227 | -- | -- |
2025-08-22 | -- | $0.000228 | $0.000223 | -- | -- |
2025-08-21 | -- | $0.000224 | $0.000223 | -- | -- |
2025-08-20 | -- | $0.000226 | $0.000222 | -- | -- |
2025-08-19 | -- | $0.000228 | $0.000225 | -- | -- |
2025-08-18 | -- | $0.000241 | $0.000241 | -- | -- |
2025-08-17 | -- | $0.000242 | $0.000237 | -- | -- |
2025-08-16 | -- | $0.000240 | $0.000240 | -- | -- |
2025-08-15 | -- | $0.000242 | $0.000238 | -- | -- |
2025-08-14 | -- | $0.000250 | $0.000237 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
NetherFi(NFI)
