Nether(NTR)Dzisiaj
$0.001325
Historia cen Nether
(NTR)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.001325 | $0.001299 | -- | -- |
2025-09-17 | -- | $0.001229 | $0.001229 | -- | -- |
2025-09-16 | -- | $0.001229 | $0.001229 | -- | -- |
2025-09-15 | -- | $0.001235 | $0.001222 | -- | -- |
2025-09-14 | -- | $0.001245 | $0.001227 | -- | -- |
2025-09-13 | -- | $0.000611 | $0.000611 | -- | -- |
2025-09-12 | -- | $0.000611 | $0.000611 | -- | -- |
2025-09-11 | -- | $0.001179 | $0.000576 | -- | -- |
2025-09-10 | $0.000575 | $0.001169 | $0.000575 | $0.000576 | $2.881666 |
2025-09-09 | -- | $0.000576 | $0.000575 | -- | -- |
2025-09-08 | -- | $0.001245 | $0.001175 | -- | -- |
2025-09-07 | -- | $0.001230 | $0.001179 | $0.001180 | $108.9976 |
2025-09-06 | -- | $0.001284 | $0.000830 | -- | -- |
2025-09-05 | -- | $0.001284 | $0.001283 | -- | -- |
2025-09-04 | -- | $0.001169 | $0.001168 | -- | -- |
2025-09-03 | -- | $0.001169 | $0.001168 | -- | -- |
2025-09-02 | -- | $0.001170 | $0.001152 | -- | -- |
2025-09-01 | -- | $0.001162 | $0.001162 | -- | -- |
2025-08-31 | -- | $0.001168 | $0.001159 | -- | -- |
2025-08-30 | $0.001047 | $0.001162 | $0.001042 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Nether(NTR)
