Netflix Tokenized Stock Defichain(DNFLX)Dzisiaj
$86.06
Historia cen Netflix Tokenized Stock Defichain
(DNFLX)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $86.05516 | $86.05516 | $86.05516 | $5.079170 |
2025-09-14 | -- | $86.06 | $86.06 | -- | -- |
2025-09-13 | -- | $86.06 | $86.06 | -- | -- |
2025-09-12 | -- | $86.06 | $86.06 | -- | -- |
2025-09-11 | $86.05516 | $86.05516 | $86.05516 | -- | -- |
2025-09-10 | $86.05516 | $86.05516 | $86.05516 | $86.05516 | $5.079170 |
2025-09-09 | -- | $86.05516 | $86.05516 | $86.05516 | $5.079170 |
2025-09-08 | -- | $86.06 | $86.06 | -- | -- |
2025-09-07 | -- | $86.05516 | $86.05516 | -- | -- |
2025-09-06 | $86.05516 | $86.05516 | $86.05516 | $86.05516 | $5.079170 |
2025-09-05 | -- | $86.05516 | $86.05516 | $86.05516 | $5.079170 |
2025-09-04 | -- | $86.05516 | $86.05516 | -- | -- |
2025-09-03 | $86.05516 | $86.06 | $86.06 | $86.05516 | $5.079170 |
2025-09-02 | $86.05516 | $86.06 | $86.06 | $86.05516 | $5.079170 |
2025-09-01 | $86.05516 | $86.06 | $86.06 | $86.05516 | $5.079170 |
2025-08-31 | -- | $86.06 | $86.06 | $86.05516 | $5.079170 |
2025-08-30 | -- | $86.06 | $86.06 | -- | -- |
2025-08-29 | -- | $86.06 | $86.06 | -- | -- |
2025-08-28 | -- | $86.06 | $86.06 | -- | -- |
2025-08-27 | $86.05516 | $86.06 | $86.06 | $86.05516 | $5.079170 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Netflix Tokenized Stock Defichain(DNFLX)
