Nero Token(NERO)Dzisiaj
$0.000213
Nero Token Historia cen
(NERO)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000213 | $0.000213 | -- | -- |
2025-09-14 | -- | $0.000213 | $0.000209 | -- | -- |
2025-09-13 | -- | $0.000213 | $0.000209 | $0.000212 | $39.30174 |
2025-09-12 | -- | $0.000204 | $0.000204 | -- | -- |
2025-09-11 | -- | $0.000204 | $0.000202 | -- | -- |
2025-09-10 | -- | $0.000200 | $0.000198 | -- | -- |
2025-09-09 | $0.000199 | $0.000200 | $0.000198 | $0.000198 | $1.431902 |
2025-09-08 | -- | $0.000200 | $0.000199 | -- | -- |
2025-09-07 | -- | $0.000193 | $0.000192 | -- | -- |
2025-09-06 | -- | $0.000193 | $0.000192 | -- | -- |
2025-09-05 | -- | $0.000193 | $0.000192 | -- | -- |
2025-09-04 | -- | $0.000193 | $0.000192 | -- | -- |
2025-09-03 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-01 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-31 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $792.2579 |
2025-08-30 | -- | $0.000198 | $0.000194 | -- | -- |
2025-08-29 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-28 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000190 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Nero Token(NERO)
