NerdyDude(NERDY)Dzisiaj
$0.000026
NerdyDude Historia cen
(NERDY)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-01 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $385.0006 |
2025-08-31 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $140.1388 |
2025-08-30 | -- | $0.000031 | $0.000026 | $0.000026 | $801.4065 |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $3.761143 |
2025-08-26 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $610.9948 |
2025-08-25 | -- | $0.000038 | $0.000032 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-21 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $219.5338 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $62.03835 |
2025-08-19 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $3.554565 |
2025-08-18 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $352.3828 |
2025-08-17 | $0.000034 | $0.000034 | $0.000030 | $0.000032 | $1,215.090 |
2025-08-16 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $30.02605 |
2025-08-15 | $0.000038 | $0.000038 | $0.000033 | $0.000033 | $344.9931 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
NerdyDude(NERDY)
