NEMA(NEMA)Dzisiaj
$0.000473
NEMA Historia cen
(NEMA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000481 | $0.000500 | $0.000435 | $0.000456 | $17,260.74 |
2025-09-11 | $0.000535 | $0.000525 | $0.000452 | $0.000481 | $13,008.09 |
2025-09-10 | $0.000421 | $0.000552 | $0.000421 | $0.000524 | $11,778.67 |
2025-09-09 | $0.000479 | $0.000519 | $0.000417 | $0.000421 | $17,820.34 |
2025-09-08 | $0.000435 | $0.000510 | $0.000424 | $0.000479 | $10,694.32 |
2025-09-07 | $0.000539 | $0.000547 | $0.000409 | $0.000435 | $23,142.26 |
2025-09-06 | $0.000437 | $0.000578 | $0.000418 | $0.000539 | $33,351.59 |
2025-09-05 | $0.000489 | $0.000490 | $0.000423 | $0.000437 | $8,813.056 |
2025-09-04 | $0.000577 | $0.000579 | $0.000483 | $0.000489 | $11,961.93 |
2025-09-03 | $0.000531 | $0.000596 | $0.000502 | $0.000577 | $12,838.14 |
2025-09-02 | $0.000689 | $0.000715 | $0.000479 | $0.000531 | $36,397.11 |
2025-09-01 | $0.000808 | $0.000819 | $0.000629 | $0.000689 | $18,630.86 |
2025-08-31 | $0.000775 | $0.000830 | $0.000674 | $0.000807 | $26,646.41 |
2025-08-30 | $0.000797 | $0.000873 | $0.000684 | $0.000770 | $37,806.18 |
2025-08-29 | $0.001062 | $0.000936 | $0.000764 | $0.000812 | $48,261.01 |
2025-08-28 | $0.001019 | $0.001234 | $0.000909 | $0.001062 | $34,340.60 |
2025-08-27 | $0.001118 | $0.001353 | $0.000996 | $0.001006 | $36,093.67 |
2025-08-26 | $0.001087 | $0.001181 | $0.001023 | $0.001118 | $19,718.16 |
2025-08-25 | $0.001040 | $0.001959 | $0.001014 | $0.001114 | $149.769K |
2025-08-24 | $0.000869 | $0.001178 | $0.000858 | $0.001040 | $30,086.48 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
NEMA(NEMA)
