Pad.Fi(PAD)Dzisiaj
$0.000726
1 lat temu
$0.009551
2 lat temu
$0.008336
3 lat temu
$0.040498
4 lat temu
$1.2
Pad.Fi Historia cen
(PAD)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000750 | $0.000771 | $0.000726 | $0.000729 | $236.1836 |
2025-09-14 | $0.000781 | $0.000782 | $0.000748 | $0.000750 | $90.87665 |
2025-09-13 | $0.000754 | $0.000799 | $0.000759 | $0.000781 | $72.24528 |
2025-09-12 | $0.000748 | $0.000768 | $0.000749 | $0.000756 | $50.42171 |
2025-09-11 | $0.000747 | $0.000760 | $0.000736 | $0.000746 | $46.93990 |
2025-09-10 | $0.000739 | $0.000750 | $0.000729 | $0.000747 | $50.93358 |
2025-09-09 | $0.000718 | $0.000766 | $0.000712 | $0.000739 | $264.9968 |
2025-09-08 | $0.000701 | $0.000724 | $0.000693 | $0.000718 | $105.1384 |
2025-09-07 | $0.000683 | $0.000704 | $0.000678 | $0.000701 | $49.25857 |
2025-09-06 | $0.000683 | $0.000685 | $0.000675 | $0.000681 | $16.56466 |
2025-09-05 | $0.000683 | $0.000705 | $0.000676 | $0.000683 | $57.42632 |
2025-09-04 | $0.000701 | $0.000707 | $0.000680 | $0.000683 | $48.76188 |
2025-09-03 | $0.000672 | $0.000704 | $0.000674 | $0.000701 | $83.01085 |
2025-09-02 | -- | $0.000688 | $0.000655 | -- | -- |
2025-09-01 | $0.000694 | $0.000699 | $0.000668 | $0.000677 | $53.98625 |
2025-08-31 | $0.000692 | $0.000704 | $0.000685 | $0.000694 | $49.12156 |
2025-08-30 | $0.000692 | $0.000700 | $0.000678 | $0.000692 | $34.13494 |
2025-08-29 | $0.000712 | $0.000721 | $0.000686 | $0.000691 | $81.92142 |
2025-08-28 | $0.000721 | $0.000730 | $0.000707 | $0.000713 | $60.55108 |
2025-08-27 | $0.000698 | $0.000728 | $0.000704 | $0.000721 | $212.4084 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Pad.Fi(PAD)
