Mythos Historia cen

(MYTH)

Okres czasu: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-10	$0.086760	$0.091022	$0.085994	$0.087475	$2.772M
2025-09-09	$0.092401	$0.094739	$0.086140	$0.086763	$2.870M
2025-09-08	$0.086786	$0.094403	$0.087143	$0.092776	$2.191M
2025-09-07	$0.081081	$0.088884	$0.080772	$0.086932	$1.194M
2025-09-06	$0.081698	$0.083579	$0.078250	$0.081077	$1.611M
2025-09-05	$0.087093	$0.091088	$0.071160	$0.081718	$3.348M
2025-09-04	$0.096367	$0.099619	$0.085441	$0.087093	$2.234M
2025-09-03	$0.093030	$0.098064	$0.092252	$0.096683	$2.366M
2025-09-02	$0.093657	$0.095369	$0.091839	$0.092929	$2.884M
2025-09-01	$0.100543	$0.102632	$0.093364	$0.093663	$2.253M
2025-08-31	$0.092560	$0.101622	$0.093991	$0.100548	$1.642M
2025-08-30	$0.097938	$0.100317	$0.090609	$0.095165	$2.635M
2025-08-29	$0.082871	$0.102627	$0.081626	$0.097515	$3.506M
2025-08-28	$0.082999	$0.085725	$0.081162	$0.082415	$2.444M
2025-08-27	$0.081007	$0.084901	$0.081587	$0.082822	$2.672M
2025-08-26	$0.081286	$0.082593	$0.07972	$0.080711	$3.175M
2025-08-25	$0.085129	$0.089438	$0.080696	$0.081286	$4.092M
2025-08-24	$0.084473	$0.089406	$0.08268	$0.085048	$1.869M
2025-08-23	$0.084584	$0.088484	$0.082447	$0.084269	$2.873M
2025-08-22	$0.083424	$0.085176	$0.078572	$0.084478	$2.672M