MVS Multiverse(MVS)Dzisiaj
$0.000026
MVS Multiverse Historia cen
(MVS)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $104.2763 |
2025-09-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $11.96377 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $196.0679 |
2025-09-04 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $2.583228 |
2025-09-03 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $106.0810 |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5.576129 |
2025-09-01 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $44.77370 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $64.48499 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $69.74168 |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $2.654038 |
2025-08-28 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $43.45722 |
2025-08-27 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $17.58962 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $28.74761 |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $49.04868 |
2025-08-23 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $7.983820 |
2025-08-22 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $9.177433 |
2025-08-21 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $65.44700 |
2025-08-20 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $335.9873 |
2025-08-19 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $104.9156 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
MVS Multiverse(MVS)
