PanoVerse(PANO)Dzisiaj
$0.012065
1 lat temu
$0.055766
PanoVerse Historia cen
(PANO)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.013401 | $0.013401 | $0.013401 | -- | -- |
2025-09-13 | $0.012977 | $0.013586 | $0.012988 | $0.013401 | $961.6447 |
2025-09-12 | -- | $0.014093 | $0.012945 | -- | -- |
2025-09-11 | -- | $0.014615 | $0.013807 | -- | -- |
2025-09-10 | -- | $0.014722 | $0.014641 | -- | -- |
2025-09-09 | -- | $0.014768 | $0.014449 | -- | -- |
2025-09-08 | $0.014558 | $0.014782 | $0.014438 | $0.014746 | $96.70746 |
2025-09-07 | $0.014830 | $0.014900 | $0.014427 | $0.014554 | $103.4826 |
2025-09-06 | -- | $0.015983 | $0.014816 | $0.014830 | $5,444.055 |
2025-09-05 | -- | $0.016752 | $0.015797 | -- | -- |
2025-09-04 | $0.017726 | $0.017725 | $0.016753 | $0.016770 | $532.3268 |
2025-09-03 | -- | $0.017726 | $0.017063 | -- | -- |
2025-09-02 | -- | $0.018073 | $0.017532 | -- | -- |
2025-09-01 | -- | $0.018537 | $0.018066 | -- | -- |
2025-08-31 | -- | $0.018370 | $0.018103 | -- | -- |
2025-08-30 | -- | $0.018370 | $0.018103 | -- | -- |
2025-08-29 | -- | $0.018700 | $0.018085 | -- | -- |
2025-08-28 | -- | $0.019227 | $0.018723 | -- | -- |
2025-08-27 | -- | $0.019430 | $0.018986 | -- | -- |
2025-08-26 | -- | $0.019204 | $0.019204 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
PanoVerse(PANO)
