Record Nexus(RECORD)Dzisiaj
$0.001349
1 lat temu
$0.018524
Record Nexus Historia cen
(RECORD)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001317 | $0.001382 | $0.001290 | $0.001358 | $3,257.296 |
2025-09-02 | $0.001299 | $0.001328 | $0.001259 | $0.001317 | $2,261.301 |
2025-09-01 | $0.001349 | $0.001350 | $0.001282 | $0.001302 | $2,629.043 |
2025-08-31 | $0.001269 | $0.001350 | $0.001265 | $0.001349 | $804.5872 |
2025-08-30 | $0.001259 | $0.001304 | $0.001233 | $0.001269 | $1,397.544 |
2025-08-29 | $0.001344 | $0.001349 | $0.001231 | $0.001254 | $3,336.073 |
2025-08-28 | $0.001564 | $0.001585 | $0.001335 | $0.001344 | $7,952.668 |
2025-08-27 | $0.001591 | $0.001631 | $0.001551 | $0.001565 | $5,338.652 |
2025-08-26 | $0.001652 | $0.001664 | $0.001511 | $0.001592 | $2,183.866 |
2025-08-25 | $0.001833 | $0.001851 | $0.001646 | $0.001652 | $3,988.082 |
2025-08-24 | $0.001860 | $0.001898 | $0.001825 | $0.001831 | $1,100.843 |
2025-08-23 | $0.001814 | $0.001992 | $0.001814 | $0.001860 | $6,265.414 |
2025-08-22 | $0.001634 | $0.001902 | $0.00159 | $0.001812 | $5,275.617 |
2025-08-21 | $0.002110 | $0.002167 | $0.001620 | $0.001634 | $15,131.31 |
2025-08-20 | $0.002132 | $0.002199 | $0.002052 | $0.002101 | $11,473.76 |
2025-08-19 | $0.002471 | $0.002557 | $0.002112 | $0.002132 | $6,486.703 |
2025-08-18 | $0.002381 | $0.002715 | $0.002312 | $0.002473 | $14,377.72 |
2025-08-17 | $0.002316 | $0.002496 | $0.002278 | $0.002381 | $8,665.081 |
2025-08-16 | $0.002370 | $0.002427 | $0.002269 | $0.002317 | $2,479.526 |
2025-08-15 | $0.002572 | $0.002589 | $0.002342 | $0.002367 | $5,875.763 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Record Nexus(RECORD)
