Multichain Bridged USDC (Kava)(USDC)Dzisiaj
$0.999807
1 lat temu
$1
Multichain Bridged USDC (Kava) Historia cen
(USDC)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.999808 | $0.023543 | -- | -- |
2025-09-03 | -- | $0.999813 | $0.999813 | -- | -- |
2025-09-02 | -- | $0.999816 | $0.999488 | -- | -- |
2025-09-01 | $0.999803 | $1 | $0.999061 | $0.999811 | $94.66186 |
2025-08-31 | $1.000645 | $1.001 | $0.999802 | $0.999803 | $45.18979 |
2025-08-30 | $0.999803 | $1.001 | $0.022664 | $1.000645 | $45.54921 |
2025-08-29 | -- | $1.002 | $0.998821 | -- | -- |
2025-08-28 | -- | $0.999963 | $0.999325 | -- | -- |
2025-08-27 | $0.023222 | $0.999815 | $0.023194 | $0.999814 | $986.2752 |
2025-08-26 | $0.024670 | $0.999896 | $0.023221 | $0.023222 | $25.35433 |
2025-08-25 | $0.999802 | $0.999904 | $0.024394 | $0.024670 | $98.14943 |
2025-08-24 | -- | $0.999817 | $0.031027 | $0.999802 | $73.00631 |
2025-08-23 | -- | $0.031539 | $0.031539 | -- | -- |
2025-08-22 | -- | $0.031539 | $0.031539 | -- | -- |
2025-08-21 | -- | $0.999901 | $0.031539 | -- | -- |
2025-08-20 | -- | $0.999728 | $0.999723 | -- | -- |
2025-08-19 | $0.031914 | $0.999906 | $0.031910 | -- | -- |
2025-08-18 | -- | $0.999909 | $0.031913 | $0.031914 | $2.585471 |
2025-08-17 | $0.031850 | $0.999903 | $0.031847 | -- | -- |
2025-08-16 | $0.030754 | $0.999901 | $0.030751 | $0.031850 | $6.506224 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Multichain Bridged USDC (Kava)(USDC)
