Multichain Bridged USDC (Dogechain)(USDC)Dzisiaj
$0.081189
Multichain Bridged USDC (Dogechain) Historia cen
(USDC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.081189 | $0.081032 | -- | -- |
2025-09-11 | $0.077776 | $0.082362 | $0.077776 | -- | -- |
2025-09-10 | $0.076919 | $0.078138 | $0.076992 | $0.077776 | $894.7573 |
2025-09-09 | -- | $0.080125 | $0.076676 | $0.076919 | $903.7911 |
2025-09-08 | -- | $0.079553 | $0.079428 | -- | -- |
2025-09-07 | -- | $0.079553 | $0.079428 | -- | -- |
2025-09-06 | -- | $0.079553 | $0.079428 | -- | -- |
2025-09-05 | $0.078852 | $0.079662 | $0.078618 | -- | -- |
2025-09-04 | -- | $0.085436 | $0.078745 | $0.078852 | $214.8344 |
2025-09-03 | -- | $0.081166 | $0.080153 | -- | -- |
2025-09-02 | $0.079644 | $0.079636 | $0.077622 | -- | -- |
2025-09-01 | -- | $0.081073 | $0.079645 | -- | -- |
2025-08-31 | -- | $0.080388 | $0.080191 | -- | -- |
2025-08-30 | $0.080190 | $0.080388 | $0.080191 | -- | -- |
2025-08-29 | -- | $0.083976 | $0.079511 | $0.080190 | $1.474397 |
2025-08-28 | -- | $0.084513 | $0.081173 | -- | -- |
2025-08-27 | -- | $0.082632 | $0.079213 | -- | -- |
2025-08-26 | -- | $0.085871 | $0.081825 | -- | -- |
2025-08-25 | $0.091324 | $0.093832 | $0.090956 | -- | -- |
2025-08-24 | $0.093085 | $0.094127 | $0.090549 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Multichain Bridged USDC (Dogechain)(USDC)
