Muffin(MUFFIN)Dzisiaj
$0.000048
Muffin Historia cen
(MUFFIN)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-06 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-05 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-01 | $0.000048 | $0.000048 | $0.000048 | -- | -- |
2025-08-31 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $100.7475 |
2025-08-30 | -- | $0.000048 | $0.000046 | $0.000047 | $200.4808 |
2025-08-29 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-27 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-26 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-25 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-23 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-22 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-20 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-19 | -- | $0.000051 | $0.000051 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Muffin(MUFFIN)
