Movement Bridged USDT (Movement)(USDT.E)Dzisiaj
$1
Movement Bridged USDT (Movement) Historia cen
(USDT.E)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000169 | $1.011 | $0.991488 | $1.000358 | $44,192.99 |
2025-09-11 | $1.000177 | $1.033 | $0.953861 | $1.000170 | $13,523.64 |
2025-09-10 | $1.000942 | $1.023 | $0.976682 | $1.000177 | $29,473.24 |
2025-09-09 | $1.001319 | $1.012 | $0.970597 | $1.000955 | $42,399.62 |
2025-09-08 | $1.000520 | $1.006 | $0.992427 | $1.001319 | $29,885.07 |
2025-09-07 | -- | $1.019 | $0.987217 | $1.000520 | $9,495.178 |
2025-09-06 | -- | $1 | $1 | -- | -- |
2025-09-05 | $1.000079 | $1.000182 | $0.999958 | -- | -- |
2025-09-04 | -- | $1.014 | $0.986441 | -- | -- |
2025-09-03 | $1.000000 | $1.038 | $0.980157 | $0.994252 | $20,483.27 |
2025-09-02 | $0.999879 | $1.014 | $0.986484 | $1.004440 | $33,953.27 |
2025-09-01 | $0.998419 | $1.016 | $0.991294 | $1.000214 | $13,305.13 |
2025-08-31 | $0.999143 | $1.008 | $0.99379 | $0.998508 | $12,722.77 |
2025-08-30 | $1.001928 | $1.01 | $0.992991 | $0.999143 | $12,349.79 |
2025-08-29 | $1.006192 | $1.013 | $0.991168 | $1.004409 | $25,762.35 |
2025-08-28 | $1.005170 | $1.018 | $0.975119 | $1.007591 | $19,498.71 |
2025-08-27 | $0.999001 | $1.014 | $0.981901 | $0.995061 | $134.075K |
2025-08-26 | $1.001237 | $1.014 | $0.987417 | $0.999169 | $15,360.19 |
2025-08-25 | $1.002776 | $1.014 | $0.984827 | $0.999838 | $20,183.11 |
2025-08-24 | $0.999737 | $1.01 | $0.98447 | $0.999183 | $7,586.121 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Movement Bridged USDT (Movement)(USDT.E)
