Moth(MOTH)Dzisiaj
$0.000108
Historia cen Moth
(MOTH)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000098 | $0.000103 | $0.000087 | $0.000102 | $2,840.115 |
2025-09-14 | $0.000109 | $0.000109 | $0.000098 | $0.000098 | $616.8182 |
2025-09-13 | $0.000105 | $0.000110 | $0.000103 | $0.000109 | $415.6069 |
2025-09-12 | $0.000101 | $0.000109 | $0.000100 | $0.000105 | $865.9800 |
2025-09-11 | $0.000107 | $0.000108 | $0.000101 | $0.000101 | $616.5605 |
2025-09-10 | $0.000113 | $0.000113 | $0.000107 | $0.000107 | $465.9533 |
2025-09-09 | $0.000124 | $0.000125 | $0.000113 | $0.000113 | $804.6856 |
2025-09-08 | $0.000115 | $0.000124 | $0.000114 | $0.000124 | $409.8234 |
2025-09-07 | $0.000123 | $0.000126 | $0.000115 | $0.000115 | $1,083.362 |
2025-09-06 | $0.000123 | $0.000124 | $0.000121 | $0.000123 | $290.1337 |
2025-09-05 | $0.000126 | $0.000129 | $0.000122 | $0.000123 | $1,098.749 |
2025-09-04 | $0.000145 | $0.000145 | $0.000125 | $0.000126 | $2,642.392 |
2025-09-03 | $0.000153 | $0.000160 | $0.000138 | $0.000145 | $3,951.019 |
2025-09-02 | $0.000149 | $0.000156 | $0.000147 | $0.000153 | $279.2386 |
2025-09-01 | $0.000164 | $0.000171 | $0.000149 | $0.000149 | $3,102.095 |
2025-08-31 | $0.000159 | $0.000164 | $0.000155 | $0.000164 | $1,015.678 |
2025-08-30 | $0.000163 | $0.000162 | $0.000156 | $0.000159 | $307.6977 |
2025-08-29 | $0.000169 | $0.000176 | $0.000161 | $0.000163 | $2,923.527 |
2025-08-28 | $0.000176 | $0.000179 | $0.000169 | $0.000169 | $1,181.961 |
2025-08-27 | $0.000197 | $0.000204 | $0.000174 | $0.000176 | $1,882.790 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Moth(MOTH)
