MorpheusAI(MOR)Dzisiaj
$5.14
1 lat temu
$18.3
MorpheusAI Historia cen
(MOR)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4.994615 | $5.015201 | $4.884048 | $4.985642 | $28,848.78 |
2025-09-10 | $4.934375 | $5.061422 | $4.886962 | $4.978332 | $46,069.65 |
2025-09-09 | $5.033896 | $5.061721 | $4.895570 | $4.929976 | $29,457.45 |
2025-09-08 | $4.935858 | $5.037071 | $4.893942 | $5.012579 | $19,930.77 |
2025-09-07 | $4.900483 | $4.950688 | $4.876031 | $4.916304 | $19,565.25 |
2025-09-06 | $4.971608 | $5.019599 | $4.883394 | $4.903078 | $31,714.75 |
2025-09-05 | $4.978921 | $5.135972 | $4.923693 | $4.966064 | $21,193.78 |
2025-09-04 | $5.270694 | $5.273744 | $4.968167 | $4.978921 | $62,707.09 |
2025-09-03 | $5.066235 | $5.29 | $5.05 | $5.277691 | $28,150.83 |
2025-09-02 | $5.146705 | $5.21 | $4.99 | $5.066235 | $27,316.94 |
2025-09-01 | $5.305507 | $5.31 | $5.12 | $5.151925 | $28,519.06 |
2025-08-31 | $5.159350 | $5.31 | $5.11 | $5.303675 | $37,963.22 |
2025-08-30 | $5.208714 | $5.24 | $5.1 | $5.181013 | $50,446.28 |
2025-08-29 | $5.412068 | $5.44 | $5.14 | $5.192136 | $32,078.58 |
2025-08-28 | $5.566976 | $5.56 | $5.4 | $5.418297 | $40,005.21 |
2025-08-27 | $5.333602 | $5.57 | $5.3 | $5.569169 | $37,813.96 |
2025-08-26 | $5.422419 | $5.46 | $5.14 | $5.322378 | $5,481.605 |
2025-08-25 | $5.834600 | $6.06 | $5.36 | $5.422419 | $29,941.34 |
2025-08-24 | $5.806230 | $5.88 | $5.74 | $5.830655 | $34,259.98 |
2025-08-23 | $5.720322 | $5.92 | $5.7 | $5.788017 | $44,493.52 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
MorpheusAI(MOR)
