Morph AI(MORPHAI)Dzisiaj
$0.004237
Morph AI Historia cen
(MORPHAI)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004207 | $0.004314 | $0.004196 | $0.004229 | $1,641.521 |
2025-09-11 | $0.004236 | $0.004285 | $0.004139 | $0.004215 | $216.9293 |
2025-09-10 | $0.004057 | $0.004252 | $0.004051 | $0.004236 | $972.3934 |
2025-09-09 | $0.004166 | $0.004164 | $0.004051 | $0.004057 | $172.3661 |
2025-09-08 | $0.004140 | $0.004178 | $0.004058 | $0.004166 | $364.4118 |
2025-09-07 | $0.004185 | $0.004229 | $0.004138 | $0.004140 | $1,046.902 |
2025-09-06 | -- | $0.004213 | $0.004123 | -- | -- |
2025-09-05 | -- | $0.004306 | $0.004106 | -- | -- |
2025-09-04 | -- | $0.004322 | $0.003971 | -- | -- |
2025-09-03 | $0.003814 | $0.003996 | $0.003777 | $0.003996 | $399.7376 |
2025-09-02 | $0.003888 | $0.003917 | $0.000868 | $0.003814 | $431.2120 |
2025-09-01 | $0.003996 | $0.004008 | $0.003888 | $0.003895 | $46.31654 |
2025-08-31 | $0.004093 | $0.004090 | $0.003961 | $0.003991 | $1,652.589 |
2025-08-30 | $0.004277 | $0.004318 | $0.004037 | $0.004093 | $2,977.074 |
2025-08-29 | $0.004468 | $0.004503 | $0.004222 | $0.004277 | $693.8113 |
2025-08-28 | $0.004639 | $0.004650 | $0.004468 | $0.004473 | $214.7793 |
2025-08-27 | $0.004490 | $0.004646 | $0.004476 | $0.004645 | $932.0471 |
2025-08-26 | $0.004618 | $0.004634 | $0.004306 | $0.004490 | $99.79859 |
2025-08-25 | $0.004790 | $0.004971 | $0.004530 | $0.004618 | $350.0658 |
2025-08-24 | $0.004736 | $0.004820 | $0.004683 | $0.004790 | $932.7579 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Morph AI(MORPHAI)
