MOONUT(MOONUT)Dzisiaj
$0.000018
MOONUT Historia cen
(MOONUT)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $22.93712 |
2025-09-04 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $155.0399 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,254.361 |
2025-09-02 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $803.6362 |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $14.63735 |
2025-08-27 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000017 | $0.000018 | $1.284072 |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000015 | $0.000015 | $15.67902 |
2025-08-18 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-17 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $7.014139 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
MOONUT(MOONUT)
