Moon DAO(MOONEY)Dzisiaj
$0.000386
1 lat temu
$0.000266
2 lat temu
$0.000933
3 lat temu
$0.008163
Historia cen Moon DAO
(MOONEY)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000387 | $0.000390 | $0.000383 | $0.000383 | $14,677.11 |
2025-09-15 | $0.000396 | $0.000399 | $0.000385 | $0.000387 | $15,847.68 |
2025-09-14 | $0.000412 | $0.000412 | $0.000394 | $0.000396 | $13,819.48 |
2025-09-13 | $0.000392 | $0.000445 | $0.000396 | $0.000412 | $16,838.15 |
2025-09-12 | $0.000384 | $0.000396 | $0.000376 | $0.000392 | $16,335.83 |
2025-09-11 | $0.000383 | $0.000387 | $0.000374 | $0.000385 | $14,889.17 |
2025-09-10 | $0.000373 | $0.000384 | $0.000372 | $0.000383 | $7,542.509 |
2025-09-09 | $0.000386 | $0.000386 | $0.000369 | $0.000372 | $17,050.14 |
2025-09-08 | $0.000368 | $0.000387 | $0.000365 | $0.000387 | $22,699.17 |
2025-09-07 | $0.000367 | $0.000368 | $0.000362 | $0.000367 | $14,207.25 |
2025-09-06 | $0.000365 | $0.000374 | $0.000362 | $0.000367 | $13,915.65 |
2025-09-05 | $0.000369 | $0.000380 | $0.000363 | $0.000365 | $11,877.99 |
2025-09-04 | $0.000381 | $0.000382 | $0.000367 | $0.000369 | $18,428.83 |
2025-09-03 | $0.000368 | $0.000381 | $0.000366 | $0.000381 | $17,846.16 |
2025-09-02 | $0.000373 | $0.000376 | $0.000361 | $0.000368 | $25,871.20 |
2025-09-01 | $0.000381 | $0.000382 | $0.000367 | $0.000371 | $16,781.39 |
2025-08-31 | $0.000371 | $0.000384 | $0.000370 | $0.000381 | $16,125.94 |
2025-08-30 | $0.000369 | $0.000377 | $0.000364 | $0.000370 | $14,727.66 |
2025-08-29 | $0.000383 | $0.000392 | $0.000364 | $0.000369 | $14,869.69 |
2025-08-28 | $0.000394 | $0.000393 | $0.000379 | $0.000383 | $14,934.62 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Moon DAO(MOONEY)
