Moonarch(MOONARCH)Dzisiaj
$0.004601
1 lat temu
$0.004598
2 lat temu
$0.002824
3 lat temu
$0.005953
4 lat temu
$0.009001
Moonarch Historia cen
(MOONARCH)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004599 | $0.004623 | $0.004599 | $0.004599 | $1,084.665 |
2025-09-11 | $0.005009 | $0.005017 | $0.004598 | $0.004599 | $1,044.578 |
2025-09-10 | $0.004598 | $0.005022 | $0.004598 | $0.005008 | $1,276.006 |
2025-09-09 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,067.953 |
2025-09-08 | $0.004598 | $0.004599 | $0.004597 | $0.004598 | $1,033.756 |
2025-09-07 | $0.004599 | $0.004618 | $0.004598 | $0.004598 | $1,077.592 |
2025-09-06 | $0.004688 | $0.004689 | $0.004598 | $0.004599 | $1,073.232 |
2025-09-05 | $0.004921 | $0.004999 | $0.004598 | $0.004688 | $1,070.462 |
2025-09-04 | $0.004598 | $0.004932 | $0.004598 | $0.004921 | $1,262.331 |
2025-09-03 | $0.004598 | $0.004599 | $0.004598 | $0.004599 | $1,085.719 |
2025-09-02 | $0.004598 | $0.005428 | $0.004597 | $0.004598 | $1,078.349 |
2025-09-01 | $0.004598 | $0.004599 | $0.004598 | $0.004599 | $1,105.896 |
2025-08-31 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,076.460 |
2025-08-30 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,050.858 |
2025-08-29 | $0.004598 | $0.004750 | $0.004598 | $0.004598 | $1,061.447 |
2025-08-28 | $0.004599 | $0.004605 | $0.004598 | $0.004598 | $1,095.188 |
2025-08-27 | $0.004598 | $0.005345 | $0.004597 | $0.004599 | $1,065.686 |
2025-08-26 | $0.004597 | $0.005277 | $0.004597 | $0.004598 | $1,059.495 |
2025-08-25 | $0.004636 | $0.004638 | $0.004596 | $0.004598 | $1,042.098 |
2025-08-24 | $0.004681 | $0.004681 | $0.004596 | $0.004636 | $1,083.168 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Moonarch(MOONARCH)
