RWAX(APP)Dzisiaj
$0.002452
1 lat temu
$0.002884
RWAX Historia cen
(APP)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002618 | $0.002637 | $0.002433 | $0.002442 | $316.650K |
2025-09-03 | $0.002585 | $0.002813 | $0.002544 | $0.002650 | $249.550K |
2025-09-02 | $0.002565 | $0.002617 | $0.002550 | $0.002585 | $224.382K |
2025-09-01 | $0.002627 | $0.002676 | $0.002548 | $0.002565 | $258.033K |
2025-08-31 | $0.002682 | $0.002675 | $0.002605 | $0.002620 | $99,184.13 |
2025-08-30 | $0.002659 | $0.002732 | $0.002622 | $0.002682 | $259.076K |
2025-08-29 | $0.002766 | $0.002768 | $0.002628 | $0.002655 | $259.305K |
2025-08-28 | $0.002776 | $0.002819 | $0.002749 | $0.002766 | $287.465K |
2025-08-27 | $0.002926 | $0.003017 | $0.002742 | $0.002777 | $262.994K |
2025-08-26 | $0.002953 | $0.003001 | $0.002768 | $0.002916 | $360.330K |
2025-08-25 | $0.003435 | $0.003551 | $0.002801 | $0.002953 | $888.378K |
2025-08-24 | $0.002665 | $0.003931 | $0.002646 | $0.003461 | $881.630K |
2025-08-23 | $0.002599 | $0.002687 | $0.002640 | $0.002665 | $328.655K |
2025-08-22 | $0.002665 | $0.002682 | $0.002519 | $0.002596 | $215.861K |
2025-08-21 | $0.002696 | $0.002689 | $0.002599 | $0.002665 | $180.482K |
2025-08-20 | $0.002654 | $0.002729 | $0.002639 | $0.002696 | $297.190K |
2025-08-19 | $0.002697 | $0.002907 | $0.002635 | $0.002653 | $362.151K |
2025-08-18 | $0.002837 | $0.002877 | $0.002670 | $0.002700 | $305.942K |
2025-08-17 | $0.003068 | $0.003111 | $0.002620 | $0.002832 | $377.461K |
2025-08-16 | $0.003121 | $0.003271 | $0.003039 | $0.003068 | $256.338K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
RWAX(APP)
