Moola interest bearing CREAL(MCREAL)Dzisiaj
$0.187798
1 lat temu
$0.179512
2 lat temu
$0.203957
3 lat temu
$0.189558
Historia cen Moola interest bearing CREAL
(MCREAL)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.184926 | $0.190950 | $0.184669 | $0.188575 | $21.90750 |
2025-09-15 | $0.187356 | $0.189245 | $0.181767 | -- | -- |
2025-09-14 | $0.186470 | $0.190573 | $0.182488 | $0.187356 | $41.63609 |
2025-09-13 | $0.185466 | $0.190262 | $0.185470 | -- | -- |
2025-09-12 | $0.184449 | $0.187902 | $0.184808 | -- | -- |
2025-09-11 | $0.186073 | $0.186850 | $0.181796 | $0.184449 | $9.045610 |
2025-09-10 | -- | $0.187611 | $0.182384 | -- | -- |
2025-09-09 | $0.184524 | $0.189160 | $0.181741 | $0.181741 | $21.82281 |
2025-09-08 | -- | $0.189180 | $0.183327 | $0.184524 | $29.41506 |
2025-09-07 | $0.184334 | $0.185361 | $0.182804 | -- | -- |
2025-09-06 | $0.184369 | $0.186514 | $0.182542 | $0.184334 | $1.808318 |
2025-09-05 | -- | $0.187804 | $0.181214 | -- | -- |
2025-09-04 | $0.184380 | $0.184927 | $0.179685 | -- | -- |
2025-09-03 | $0.179578 | $0.18588 | $0.181437 | $0.184380 | $11.55373 |
2025-09-02 | $0.182559 | $0.186181 | $0.179147 | $0.179578 | $27.90263 |
2025-09-01 | $0.183381 | $0.190068 | $0.18024 | $0.182559 | $39.30301 |
2025-08-31 | $0.186372 | $0.188358 | $0.180727 | $0.183381 | $33.51007 |
2025-08-30 | $0.184648 | $0.186972 | $0.181628 | $0.186372 | $16.11841 |
2025-08-29 | $0.183226 | $0.187385 | $0.180497 | -- | -- |
2025-08-28 | $0.184953 | $0.186949 | $0.18185 | $0.183226 | $22.67246 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Moola interest bearing CREAL(MCREAL)
