MONKE(MONKE)Dzisiaj
$0.00017
MONKE Historia cen
(MONKE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000232 | $0.000223 | $0.000231 | $67.10930 |
2025-09-11 | -- | $0.000225 | $0.000222 | -- | -- |
2025-09-10 | -- | $0.000218 | $0.000216 | -- | -- |
2025-09-09 | $0.000222 | $0.000222 | $0.000216 | $0.000216 | $47.66736 |
2025-09-08 | $0.000218 | $0.000223 | $0.000216 | $0.000222 | $44.66164 |
2025-09-07 | $0.000215 | $0.000218 | $0.000215 | $0.000218 | $20.12003 |
2025-09-06 | $0.000215 | $0.000218 | $0.000215 | $0.000215 | $42.83933 |
2025-09-05 | $0.000215 | $0.000225 | $0.000214 | $0.000215 | $138.5442 |
2025-09-04 | $0.000221 | $0.000224 | $0.000215 | $0.000215 | $23.98152 |
2025-09-03 | $0.000209 | $0.000222 | $0.000209 | $0.000222 | $214.2848 |
2025-09-02 | $0.000210 | $0.000214 | $0.000208 | $0.000209 | $17.17506 |
2025-09-01 | -- | $0.000215 | $0.000210 | $0.000210 | $21.09050 |
2025-08-31 | -- | $0.000218 | $0.000211 | -- | -- |
2025-08-30 | $0.000211 | $0.000215 | $0.000208 | $0.000213 | $50.42487 |
2025-08-29 | $0.000218 | $0.000221 | $0.000208 | $0.000210 | $36.19692 |
2025-08-28 | $0.000225 | $0.000225 | $0.000217 | $0.000218 | $68.27566 |
2025-08-27 | $0.000226 | $0.000231 | $0.000220 | $0.000225 | $366.0818 |
2025-08-26 | $0.000227 | $0.000229 | $0.000214 | $0.000226 | $128.5283 |
2025-08-25 | $0.000239 | $0.000246 | $0.000224 | $0.000227 | $88.12258 |
2025-08-24 | $0.000240 | $0.000240 | $0.000236 | $0.000239 | $2.095033 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
MONKE(MONKE)
