Monitoring the Situation(MONITOR)Dzisiaj
$0.000060
Monitoring the Situation Historia cen
(MONITOR)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000072 | $0.000074 | $0.000053 | $0.000053 | $6,831.334 |
2025-09-12 | $0.000140 | $0.000161 | $0.000070 | $0.000072 | $49,801.27 |
2025-09-11 | $0.000148 | $0.000200 | $0.000107 | $0.000141 | $116.119K |
2025-09-10 | $0.000044 | $0.000320 | $0.000046 | $0.000159 | $262.169K |
2025-09-09 | $0.000044 | $0.000050 | $0.000040 | $0.000044 | $9,593.738 |
2025-09-08 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $479.4871 |
2025-09-07 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $99.76798 |
2025-09-06 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $3,182.910 |
2025-09-05 | $0.000050 | $0.000050 | $0.000044 | $0.000044 | $1,863.958 |
2025-09-04 | $0.000049 | $0.000052 | $0.000049 | $0.000050 | $823.1044 |
2025-09-03 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $1,894.507 |
2025-09-02 | $0.000044 | $0.000047 | $0.000043 | $0.000045 | $788.2979 |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $33.86465 |
2025-08-31 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $585.9498 |
2025-08-30 | $0.000041 | $0.000048 | $0.000039 | $0.000047 | $2,987.532 |
2025-08-29 | $0.000042 | $0.000046 | $0.000040 | $0.000041 | $3,952.025 |
2025-08-28 | $0.000043 | $0.000044 | $0.000040 | $0.000042 | $768.6524 |
2025-08-27 | $0.000038 | $0.000043 | $0.000038 | $0.000043 | $6,967.418 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $136.5374 |
2025-08-25 | $0.000041 | $0.000043 | $0.000039 | $0.000039 | $2,251.713 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Monitoring the Situation(MONITOR)
