MongCoin(MONG)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
MongCoin Historia cen
(MONG)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,741.88 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,304.38 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,555.83 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,727.80 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,071.46 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.245K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95,947.63 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,136.28 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,093.94 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.955K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,550.25 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,689.16 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $79,023.11 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,672.05 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,470.96 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $77,895.24 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,693.85 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $80,486.42 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,786.75 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,206.76 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
MongCoin(MONG)
