Foxy(FOXY)Dzisiaj
$0.002417
1 lat temu
$0.006685
Foxy Historia cen
(FOXY)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002422 | $0.00246 | $0.00238 | $0.002428 | $865.763K |
2025-09-06 | $0.002421 | $0.00248 | $0.00239 | $0.002417 | $937.597K |
2025-09-05 | $0.002469 | $0.00258 | $0.00234 | $0.002425 | $1.433M |
2025-09-04 | $0.002804 | $0.0028 | $0.00243 | $0.002463 | $41,942.53 |
2025-09-03 | $0.002860 | $0.0029 | $0.00277 | $0.002804 | $1.336M |
2025-09-02 | $0.003298 | $0.00321 | $0.00277 | $0.002871 | $125.343K |
2025-09-01 | $0.002616 | $0.00415 | $0.00258 | $0.003277 | $8.649M |
2025-08-31 | $0.002532 | $0.00286 | $0.00251 | $0.002626 | $1.150M |
2025-08-30 | $0.002714 | $0.0027 | $0.00249 | $0.002531 | $1.136M |
2025-08-29 | $0.002824 | $0.00284 | $0.00269 | $0.002712 | $955.866K |
2025-08-28 | $0.002774 | $0.00289 | $0.00269 | $0.002823 | $1.236M |
2025-08-27 | $0.002709 | $0.00277 | $0.0027 | $0.002775 | $865.090K |
2025-08-26 | $0.002975 | $0.00298 | $0.00267 | $0.002707 | $1.482M |
2025-08-25 | $0.003065 | $0.00321 | $0.00289 | $0.002971 | $30,783.19 |
2025-08-24 | $0.003343 | $0.0033 | $0.00301 | $0.003058 | $2.215M |
2025-08-23 | $0.003408 | $0.00357 | $0.00328 | $0.003343 | $2.451M |
2025-08-22 | $0.003138 | $0.00349 | $0.00312 | $0.003404 | $1.522M |
2025-08-21 | $0.003276 | $0.00335 | $0.00307 | $0.003131 | $2.042M |
2025-08-20 | $0.003255 | $0.00335 | $0.00314 | $0.003272 | $3.082M |
2025-08-19 | $0.003518 | $0.00355 | $0.00323 | $0.003256 | $3.197M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Foxy(FOXY)
