MoMo Key(KEY)Dzisiaj
$16.16
MoMo Key Historia cen
(KEY)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $15.40611 | $15.73699 | $15.42062 | $15.72094 | $20.61771 |
2025-09-11 | $15.36393 | $15.52388 | $15.26047 | $15.41505 | $236.2984 |
2025-09-10 | $14.99697 | $15.54411 | $15.00999 | $15.36393 | $15.36393 |
2025-09-09 | -- | $15.08459 | $14.98126 | $14.99697 | $6.990510 |
2025-09-08 | $15.02795 | $15.05554 | $14.99320 | -- | -- |
2025-09-07 | $14.79953 | $15.03403 | $14.73302 | $15.02795 | $17.15388 |
2025-09-06 | $14.60087 | $14.86093 | $14.59576 | $14.77832 | $16.06047 |
2025-09-05 | -- | $14.61297 | $14.50408 | -- | -- |
2025-09-04 | -- | $14.69 | $14.65 | -- | -- |
2025-09-03 | -- | $14.69 | $14.65 | -- | -- |
2025-09-02 | -- | $14.69 | $14.65 | -- | -- |
2025-09-01 | -- | $14.9 | $14.64 | -- | -- |
2025-08-31 | -- | $14.8 | $14.77 | -- | -- |
2025-08-30 | -- | $14.87 | $14.67 | -- | -- |
2025-08-29 | -- | $14.76 | $14.76 | -- | -- |
2025-08-28 | -- | $14.76 | $14.76 | -- | -- |
2025-08-27 | -- | $14.91 | $14.65 | -- | -- |
2025-08-26 | -- | $14.67 | $14.46 | -- | -- |
2025-08-25 | $14.90126 | $14.9 | $14.9 | -- | -- |
2025-08-24 | $15.31918 | $15.32 | $14.82 | $14.90126 | $14.90126 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
MoMo Key(KEY)
