Mode Bridged USDC (Mode)(USDC)Dzisiaj
$0.9998
1 lat temu
$1.002
Mode Bridged USDC (Mode) Historia cen
(USDC)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999709 | $1.002521 | $0.997587 | $0.999810 | $142.743K |
2025-09-04 | $0.999808 | $1.001095 | $0.998250 | $0.999709 | $26,560.25 |
2025-09-03 | $0.999811 | $1 | $0.994914 | $0.999799 | $30,953.21 |
2025-09-02 | $0.999811 | $1 | $0.999065 | $0.999812 | $160.927K |
2025-09-01 | $0.999780 | $1 | $0.998441 | $0.999720 | $32,741.50 |
2025-08-31 | $0.999802 | $1 | $0.99969 | $0.999803 | $64,545.53 |
2025-08-30 | $0.999809 | $1.001 | $0.998421 | $0.999714 | $81,877.05 |
2025-08-29 | $0.999808 | $1.001 | $0.99877 | $0.999810 | $245.193K |
2025-08-28 | $0.999813 | $0.999925 | $0.99913 | $0.999816 | $150.099K |
2025-08-27 | $0.999806 | $1 | $0.999407 | $0.999813 | $137.496K |
2025-08-26 | $0.999719 | $1.001 | $0.999492 | $0.999697 | $92,359.82 |
2025-08-25 | $0.999716 | $1.012 | $0.996642 | $0.999807 | $294.435K |
2025-08-24 | $0.999804 | $1 | $0.999452 | $0.999715 | $69,567.45 |
2025-08-23 | $0.999816 | $0.999972 | $0.999532 | $0.999633 | $153.578K |
2025-08-22 | $0.999803 | $1.001 | $0.995135 | $0.999805 | $242.088K |
2025-08-21 | $0.999719 | $1 | $0.999371 | $0.999803 | $30,048.62 |
2025-08-20 | $0.999806 | $1.002 | $0.998188 | $0.999809 | $56,311.99 |
2025-08-19 | $0.999811 | $1.001 | $0.996322 | $0.999806 | $49,090.56 |
2025-08-18 | $0.999900 | $1 | $0.9996 | $0.999876 | $47,883.21 |
2025-08-17 | $0.999802 | $1 | $0.999713 | $0.999898 | $69,081.47 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Mode Bridged USDC (Mode)(USDC)
