Moaner Melter Slime(MOANER)Dzisiaj
$0.000001
Moaner Melter Slime Historia cen
(MOANER)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30,684.73 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49,496.91 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $33,166.85 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $102.417K |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $93,296.96 |
2025-08-30 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $81,143.24 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $121.967K |
2025-08-28 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $286.122K |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $199.140K |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $144.886K |
2025-08-25 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $147.125K |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $132.251K |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $261.751K |
2025-08-21 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $457.783K |
2025-08-20 | $0.000003 | $0.000005 | $0.000003 | $0.000003 | $281.685K |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $355.138K |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $438.625K |
2025-08-17 | -- | $0.000004 | $0.000003 | $0.000004 | $688.210K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Moaner Melter Slime(MOANER)
