Flaze Coin(FLAZE)Today
$0.003776
Flaze Coin Price History
(FLAZE)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003744 | $0.003806 | $0.003709 | $0.003725 | $44.46696 |
2025-09-14 | $0.003666 | $0.003794 | $0.003619 | $0.003744 | $202.1383 |
2025-09-13 | $0.003445 | $0.003678 | $0.003443 | $0.003659 | $183.7610 |
2025-09-12 | $0.002780 | $0.003453 | $0.002782 | $0.003445 | $1,850.431 |
2025-09-11 | $0.005143 | $0.005145 | $0.002113 | $0.002780 | $7,421.943 |
2025-09-10 | $0.005055 | $0.005159 | $0.005061 | $0.005138 | $577.5136 |
2025-09-09 | $0.005111 | $0.005135 | $0.005052 | $0.005063 | $8.428154 |
2025-09-08 | $0.004801 | $0.005189 | $0.004800 | $0.005111 | $672.6432 |
2025-09-07 | $0.004654 | $0.004806 | $0.004649 | $0.004801 | $202.8715 |
2025-09-06 | $0.004662 | $0.004679 | $0.004617 | $0.004648 | $149.8065 |
2025-09-05 | $0.004759 | $0.004770 | $0.004650 | $0.004662 | $171.5139 |
2025-09-04 | $0.005269 | $0.005264 | $0.004539 | $0.004759 | $1,963.478 |
2025-09-03 | $0.005454 | $0.005505 | $0.005217 | $0.005269 | $856.5609 |
2025-09-02 | $0.005946 | $0.005967 | $0.005427 | $0.005454 | $722.3368 |
2025-09-01 | $0.006198 | $0.006241 | $0.005946 | $0.005955 | $153.4544 |
2025-08-31 | $0.006122 | $0.006222 | $0.006110 | $0.006198 | $30.43186 |
2025-08-30 | $0.006027 | $0.006125 | $0.005977 | $0.006122 | $169.4090 |
2025-08-29 | $0.006014 | $0.006148 | $0.005970 | $0.006027 | $5.968866 |
2025-08-28 | $0.006104 | $0.006191 | $0.005965 | $0.006014 | $1,251.352 |
2025-08-27 | $0.006219 | $0.006374 | $0.006081 | $0.006104 | $268.1622 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Flaze Coin(FLAZE)
